일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 878 | 7 | - 0.79% | 144,167 | 127 |
03.20 | 885 | 2 | - 0.23% | 95,029 | 84 |
03.19 | 887 | 5 | - 0.56% | 165,021 | 146 |
03.18 | 892 | 14 | + 1.60% | 122,171 | 108 |
03.15 | 878 | 4 | + 0.46% | 173,206 | 152 |
03.14 | 874 | 9 | + 1.04% | 178,215 | 155 |
03.13 | 865 | 6 | - 0.69% | 191,088 | 165 |
03.12 | 871 | 2 | - 0.23% | 409,670 | 354 |
03.11 | 873 | 14 | - 1.58% | 305,040 | 267 |
03.08 | 887 | 37 | - 4.00% | 964,848 | 863 |