일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	744	8	- 1.06%	53,828	40
09.10	752	11	+ 1.48%	174,049	134
09.09	741	0	0.00%	61,537	45
09.06	741	13	- 1.72%	46,192	34
09.05	754	5	- 0.66%	38,150	29
09.04	759	16	- 2.07%	79,419	60
09.03	775	3	- 0.39%	36,955	29
09.02	778	0	0.00%	48,311	38
08.30	778	4	- 0.51%	29,686	23
08.29	782	2	- 0.26%	33,132	26