| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,400 | 330 | - 5.76% | 1,963,531 | 10,618 |
| 01.25 | 5,730 | 390 | + 7.30% | 2,087,647 | 11,640 |
| 01.24 | 5,340 | 90 | + 1.71% | 605,724 | 3,174 |
| 01.23 | 5,250 | 120 | - 2.24% | 901,995 | 4,745 |
| 01.22 | 5,370 | 60 | + 1.13% | 6,566,499 | 35,577 |
| 01.19 | 5,310 | 140 | + 2.71% | 18,734,346 | 101,292 |
| 01.18 | 5,170 | 1,065 | + 25.94% | 25,530,206 | 121,899 |
| 01.17 | 4,105 | 45 | - 1.08% | 343,805 | 1,406 |
| 01.16 | 4,150 | 100 | - 2.35% | 268,270 | 1,122 |
| 01.15 | 4,250 | 10 | + 0.24% | 478,476 | 2,027 |