| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,720 | 150 | - 3.08% | 2,803,475 | 13,757 |
| 02.23 | 4,870 | 200 | + 4.28% | 5,204,195 | 24,966 |
| 02.22 | 4,670 | 235 | - 4.79% | 3,248,585 | 15,296 |
| 02.21 | 4,905 | 280 | + 6.05% | 22,814,152 | 118,153 |
| 02.20 | 4,625 | 150 | - 3.14% | 972,582 | 4,526 |
| 02.19 | 4,775 | 140 | + 3.02% | 8,462,486 | 41,703 |
| 02.16 | 4,635 | 200 | + 4.51% | 3,056,494 | 14,151 |
| 02.15 | 4,435 | 60 | + 1.37% | 929,263 | 4,092 |
| 02.14 | 4,375 | 65 | + 1.51% | 422,642 | 1,829 |
| 02.13 | 4,310 | 65 | + 1.53% | 655,930 | 2,845 |