| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,895 | 50 | - 1.27% | 307,545 | 1,196 |
| 03.26 | 3,945 | 30 | - 0.76% | 241,970 | 962 |
| 03.25 | 3,975 | 5 | - 0.13% | 182,123 | 728 |
| 03.22 | 3,980 | 75 | - 1.85% | 252,081 | 1,009 |
| 03.21 | 4,055 | 35 | - 0.86% | 381,169 | 1,560 |
| 03.20 | 4,090 | 120 | + 3.02% | 363,420 | 1,477 |
| 03.19 | 3,970 | 15 | - 0.38% | 314,336 | 1,241 |
| 03.18 | 3,985 | 55 | - 1.36% | 406,571 | 1,636 |
| 03.15 | 4,040 | 120 | - 2.89% | 769,779 | 3,137 |
| 03.14 | 4,160 | 75 | - 1.77% | 279,792 | 1,165 |