일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,800	145	+ 3.97%	428,696	1,615
12.05	3,655	45	+ 1.25%	936,959	3,520
12.04	3,610	45	- 1.23%	142,892	514
12.01	3,655	15	- 0.41%	160,062	583
11.30	3,670	60	- 1.61%	166,203	612
11.29	3,730	75	- 1.97%	232,132	867
11.28	3,805	5	- 0.13%	188,770	725
11.27	3,810	40	- 1.04%	136,516	520
11.24	3,850	75	- 1.91%	200,870	774
11.23	3,925	10	+ 0.26%	162,097	632