| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,510 | 30 | - 0.85% | 80,683 | 284 |
| 04.25 | 3,540 | 50 | - 1.39% | 63,920 | 227 |
| 04.24 | 3,590 | 70 | + 1.99% | 100,048 | 356 |
| 04.23 | 3,520 | 65 | - 1.81% | 136,621 | 482 |
| 04.22 | 3,585 | 110 | + 3.17% | 123,326 | 436 |
| 04.19 | 3,475 | 90 | - 2.53% | 166,864 | 580 |
| 04.18 | 3,565 | 95 | + 2.74% | 82,961 | 295 |
| 04.17 | 3,470 | 5 | - 0.14% | 118,795 | 418 |
| 04.16 | 3,475 | 80 | - 2.25% | 185,263 | 645 |
| 04.15 | 3,555 | 120 | - 3.27% | 148,709 | 529 |