일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,070	40	+ 0.66%	10,520	63
12.22	6,030	10	- 0.17%	20,249	122
12.21	6,040	10	- 0.17%	11,855	71
12.20	6,050	0	0.00%	11,321	68
12.19	6,050	20	+ 0.33%	8,720	52
12.18	6,030	20	- 0.33%	6,862	41
12.15	6,050	40	+ 0.67%	21,526	130
12.14	6,010	60	- 0.99%	47,357	285
12.13	6,070	40	- 0.66%	11,292	68
12.12	6,110	60	- 0.97%	13,796	85