일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,170	40	- 0.64%	17,715	109
01.05	6,210	30	+ 0.49%	14,452	90
01.04	6,180	60	- 0.96%	19,711	122
01.03	6,240	70	+ 1.14%	86,986	542
01.02	6,170	110	- 1.75%	14,614	90
12.28	6,280	230	+ 3.80%	12,346	75
12.27	6,050	20	- 0.33%	6,785	41
12.26	6,070	40	+ 0.66%	10,520	63
12.22	6,030	10	- 0.17%	20,249	122
12.21	6,040	10	- 0.17%	11,855	71