일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,740	30	- 0.63%	6,850	33
01.02	4,770	40	- 0.83%	10,997	52
12.30	4,810	10	+ 0.21%	7,610	36
12.29	4,800	10	+ 0.21%	19,002	90
12.26	4,790	20	+ 0.42%	35,631	167
12.24	4,770	25	+ 0.53%	8,166	39
12.23	4,745	95	- 1.96%	12,553	60
12.22	4,840	30	+ 0.62%	15,146	73
12.19	4,810	55	- 1.13%	8,213	40
12.18	4,865	45	- 0.92%	3,734	18