| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,180 | 20 | - 0.32% | 6,642 | 41 |
| 02.02 | 6,200 | 60 | + 0.98% | 29,444 | 180 |
| 02.01 | 6,140 | 70 | + 1.15% | 19,582 | 119 |
| 01.31 | 6,070 | 30 | - 0.49% | 8,453 | 51 |
| 01.30 | 6,100 | 40 | - 0.65% | 14,278 | 87 |
| 01.29 | 6,140 | 0 | 0.00% | 9,816 | 60 |
| 01.26 | 6,140 | 10 | - 0.16% | 10,135 | 62 |
| 01.25 | 6,150 | 10 | - 0.16% | 9,304 | 57 |
| 01.24 | 6,160 | 30 | + 0.49% | 5,212 | 32 |
| 01.23 | 6,130 | 40 | + 0.66% | 11,941 | 73 |