일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,100	20	- 0.33%	7,905	48
03.26	6,120	20	- 0.33%	8,367	51
03.25	6,140	0	0.00%	23,531	142
03.22	6,140	140	+ 2.33%	17,180	103
03.21	6,000	20	+ 0.33%	11,965	72
03.20	5,980	10	- 0.17%	10,468	63
03.19	5,990	10	- 0.17%	26,795	158
03.18	6,000	10	+ 0.17%	8,630	52
03.15	5,990	70	- 1.16%	21,445	129
03.14	6,060	0	0.00%	22,624	136