일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,170	30	- 0.48%	13,210	81
12.08	6,200	50	+ 0.81%	13,429	83
12.07	6,150	10	+ 0.16%	10,565	65
12.06	6,140	110	+ 1.82%	21,568	132
12.05	6,030	0	0.00%	12,760	77
12.04	6,030	60	- 0.99%	15,462	93
12.01	6,090	20	+ 0.33%	13,351	81
11.30	6,070	60	+ 1.00%	60,072	367
11.29	6,010	10	- 0.17%	15,765	95
11.28	6,020	160	- 2.59%	32,387	196