일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,950	70	+ 1.19%	11,804	69
04.25	5,880	60	- 1.01%	7,929	47
04.24	5,940	30	- 0.50%	6,419	38
04.23	5,970	0	0.00%	8,541	50
04.22	5,970	70	+ 1.19%	7,386	44
04.19	5,900	60	- 1.01%	13,669	80
04.18	5,960	40	+ 0.68%	5,980	36
04.17	5,920	40	+ 0.68%	8,674	51
04.16	5,880	70	- 1.18%	18,905	111
04.15	5,950	20	+ 0.34%	24,235	143