일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,200	5	- 0.23%	78,525	173
01.08	2,205	15	- 0.68%	89,088	196
01.05	2,220	60	+ 2.78%	78,711	173
01.04	2,160	70	- 3.14%	105,561	229
01.03	2,230	25	- 1.11%	137,796	307
01.02	2,255	25	+ 1.12%	102,981	230
12.28	2,230	15	- 0.67%	136,012	300
12.27	2,245	110	+ 5.15%	150,924	329
12.26	2,135	45	- 2.06%	140,543	303
12.22	2,180	30	+ 1.40%	194,613	423