일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,125	40	+ 1.92%	71,640	151
01.25	2,085	65	- 3.02%	126,496	264
01.24	2,150	20	- 0.92%	100,308	217
01.23	2,170	55	+ 2.60%	139,350	299
01.22	2,115	35	+ 1.68%	97,023	205
01.19	2,080	50	+ 2.46%	58,543	122
01.18	2,030	31	+ 1.55%	91,631	186
01.17	1,999	66	- 3.20%	97,919	196
01.16	2,065	45	- 2.13%	67,945	142
01.15	2,110	35	+ 1.69%	70,463	147