일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,310	8	+ 0.61%	27,666	36
01.02	1,302	3	+ 0.23%	24,520	32
12.30	1,299	1	- 0.08%	4,910	6
12.29	1,300	13	+ 1.01%	31,076	40
12.26	1,287	21	+ 1.66%	15,883	20
12.24	1,266	5	- 0.39%	26,561	34
12.23	1,271	8	- 0.63%	7,188	9
12.22	1,279	1	+ 0.08%	10,682	14
12.19	1,278	6	+ 0.47%	20,301	26
12.18	1,272	21	- 1.62%	17,145	22