일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,015	15	+ 0.75%	54,231	108
02.05	2,000	55	- 2.68%	52,322	105
02.02	2,055	40	+ 1.99%	46,893	96
02.01	2,015	10	+ 0.50%	84,926	169
01.31	2,005	15	- 0.74%	92,576	186
01.30	2,020	20	- 0.98%	77,887	158
01.29	2,040	85	- 4.00%	99,979	206
01.26	2,125	40	+ 1.92%	71,640	151
01.25	2,085	65	- 3.02%	126,496	264
01.24	2,150	20	- 0.92%	100,308	217