일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,941	11	- 0.56%	62,962	122
02.26	1,952	32	- 1.61%	92,694	181
02.23	1,984	21	- 1.05%	78,218	155
02.22	2,005	30	- 1.47%	35,241	71
02.21	2,035	20	+ 0.99%	41,144	83
02.20	2,015	25	- 1.23%	65,668	133
02.19	2,040	35	+ 1.75%	30,765	62
02.16	2,005	6	+ 0.30%	21,300	43
02.15	1,999	31	- 1.53%	122,611	244
02.14	2,030	5	- 0.25%	16,116	33