일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,290	2	+ 0.16%	28,640	37
01.16	1,288	2	+ 0.16%	36,000	47
01.15	1,286	13	- 1.00%	12,891	17
01.14	1,299	1	+ 0.08%	17,365	22
01.13	1,298	2	- 0.15%	21,221	27
01.12	1,300	0	0.00%	35,548	46
01.09	1,300	46	+ 3.67%	34,462	44
01.08	1,254	20	- 1.57%	28,484	36
01.07	1,274	29	- 2.23%	37,778	48
01.06	1,303	7	- 0.53%	24,109	31