| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,378 | 6 | + 0.44% | 62,216 | 84 |
| 01.30 | 1,372 | 57 | - 3.99% | 43,155 | 61 |
| 01.29 | 1,429 | 23 | + 1.64% | 66,647 | 95 |
| 01.28 | 1,406 | 76 | + 5.71% | 68,240 | 92 |
| 01.27 | 1,330 | 1 | + 0.08% | 26,441 | 35 |
| 01.26 | 1,329 | 3 | + 0.23% | 30,621 | 41 |
| 01.23 | 1,326 | 31 | + 2.39% | 53,706 | 70 |
| 01.22 | 1,295 | 30 | - 2.26% | 18,532 | 24 |
| 01.21 | 1,325 | 3 | + 0.23% | 22,085 | 29 |
| 01.20 | 1,322 | 32 | + 2.48% | 27,108 | 35 |