일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,879	27	+ 1.46%	53,568	101
03.06	1,852	2	- 0.11%	50,919	94
03.05	1,854	32	- 1.70%	41,210	77
03.04	1,886	10	+ 0.53%	38,562	72
02.29	1,876	25	- 1.32%	54,148	102
02.28	1,901	40	- 2.06%	79,611	151
02.27	1,941	11	- 0.56%	62,962	122
02.26	1,952	32	- 1.61%	92,694	181
02.23	1,984	21	- 1.05%	78,218	155
02.22	2,005	30	- 1.47%	35,241	71