일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,422	6	+ 0.42%	57,425	81
02.13	1,416	1	+ 0.07%	26,533	37
02.12	1,415	9	- 0.63%	32,749	46
02.11	1,424	6	+ 0.42%	20,768	29
02.10	1,418	14	+ 1.00%	46,085	65
02.09	1,404	10	+ 0.72%	45,238	63
02.06	1,394	2	- 0.14%	53,295	72
02.05	1,396	5	+ 0.36%	69,237	95
02.04	1,391	11	+ 0.80%	21,114	29
02.03	1,380	2	+ 0.15%	24,513	34