일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,970	4	+ 0.20%	55,306	109
03.22	1,966	47	+ 2.45%	61,859	119
03.21	1,919	19	+ 1.00%	70,326	134
03.20	1,900	9	+ 0.48%	38,833	74
03.19	1,891	8	+ 0.43%	32,614	61
03.18	1,883	10	- 0.53%	21,745	41
03.15	1,893	20	- 1.05%	26,971	51
03.14	1,913	18	+ 0.95%	37,635	71
03.13	1,895	20	- 1.04%	62,133	118
03.12	1,915	47	- 2.40%	52,617	101