일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,748	13	+ 0.75%	28,991	51
04.17	1,735	4	+ 0.23%	24,019	42
04.16	1,731	27	- 1.54%	21,956	38
04.15	1,758	27	- 1.51%	43,760	76
04.12	1,785	1	+ 0.06%	37,439	67
04.11	1,784	21	- 1.16%	11,883	21
04.09	1,805	4	+ 0.22%	14,719	27
04.08	1,801	35	- 1.91%	27,333	49
04.05	1,836	10	- 0.54%	46,473	85
04.04	1,846	21	- 1.13%	28,881	53