일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,635	100	- 3.66%	2,041,494	5,124
12.12	2,735	5	+ 0.18%	8,138,317	24,328
12.11	2,730	630	+ 30.00%	2,881,686	7,717
12.08	2,100	45	- 2.10%	25,441	54
12.07	2,145	15	+ 0.70%	37,869	81
12.06	2,130	30	+ 1.43%	60,928	130
12.05	2,100	55	+ 2.69%	22,088	45
12.04	2,045	5	- 0.24%	23,783	48
12.01	2,050	20	- 0.97%	21,478	44
11.30	2,070	20	+ 0.98%	32,350	66