일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,357	18	- 1.31%	12,408	17
11.04	1,375	5	- 0.36%	59,101	81
11.03	1,380	16	- 1.15%	64,330	88
10.31	1,396	23	- 1.62%	38,460	54
10.30	1,419	44	- 3.01%	34,221	48
10.29	1,463	2	- 0.14%	35,184	51
10.28	1,465	6	- 0.41%	41,729	61
10.27	1,471	28	- 1.87%	80,349	117
10.24	1,499	1	+ 0.07%	26,358	39
10.23	1,498	37	+ 2.53%	41,652	62