일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,773	10	+ 0.57%	21,952	39
04.25	1,763	18	- 1.01%	16,650	29
04.24	1,781	0	0.00%	15,122	27
04.23	1,781	20	+ 1.14%	26,611	47
04.22	1,761	13	+ 0.74%	11,925	21
04.19	1,748	0	0.00%	11,832	21
04.18	1,748	13	+ 0.75%	28,991	51
04.17	1,735	4	+ 0.23%	24,019	42
04.16	1,731	27	- 1.54%	21,956	38
04.15	1,758	27	- 1.51%	43,760	76