일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,298	6	+ 0.46%	46,495	60
03.19	1,292	0	0.00%	23,888	31
03.18	1,292	31	- 2.34%	51,584	67
03.17	1,323	1	+ 0.08%	15,890	21
03.16	1,322	9	- 0.68%	23,156	30
03.13	1,331	1	+ 0.08%	13,090	17
03.12	1,330	1	+ 0.08%	15,414	20
03.11	1,329	9	+ 0.68%	14,683	19
03.10	1,320	1	+ 0.08%	33,513	44
03.09	1,319	2	+ 0.15%	44,405	56