일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,005	2	+ 0.20%	31,389	31
02.19	1,003	3	+ 0.30%	36,498	37
02.16	1,000	2	+ 0.20%	36,022	36
02.15	998	2	+ 0.20%	33,286	33
02.14	996	3	+ 0.30%	30,903	31
02.13	993	2	- 0.20%	71,525	71
02.08	995	2	+ 0.20%	33,998	34
02.07	993	6	- 0.60%	65,148	65
02.06	999	5	- 0.50%	39,210	39
02.05	1,004	1	+ 0.10%	46,777	47