일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	983	7	+ 0.72%	56,750	56
04.02	976	13	- 1.31%	88,656	87
04.01	989	18	+ 1.85%	95,501	94
03.29	971	6	+ 0.62%	31,628	31
03.28	965	3	+ 0.31%	52,747	51
03.27	962	12	- 1.23%	79,443	77
03.26	974	8	+ 0.83%	54,100	52
03.25	966	7	- 0.72%	36,966	36
03.22	973	5	+ 0.52%	29,715	29
03.21	968	32	+ 3.42%	48,083	46