일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 944 | 1 | - 0.11% | 35,573 | 34 |
04.17 | 945 | 11 | - 1.15% | 39,205 | 37 |
04.16 | 956 | 7 | + 0.74% | 38,696 | 37 |
04.15 | 949 | 2 | - 0.21% | 61,345 | 58 |
04.12 | 951 | 3 | - 0.31% | 36,912 | 35 |
04.11 | 954 | 3 | - 0.31% | 25,520 | 24 |
04.09 | 957 | 3 | - 0.31% | 22,898 | 22 |
04.08 | 960 | 15 | - 1.54% | 51,648 | 49 |
04.05 | 975 | 13 | - 1.32% | 39,453 | 39 |
04.04 | 988 | 5 | + 0.51% | 46,386 | 46 |