일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 977 | 19 | + 1.98% | 76,756 | 75 |
05.02 | 958 | 2 | + 0.21% | 56,799 | 55 |
04.30 | 956 | 3 | - 0.31% | 60,252 | 58 |
04.29 | 959 | 19 | + 2.02% | 54,966 | 52 |
04.26 | 940 | 4 | - 0.42% | 30,134 | 28 |
04.25 | 944 | 2 | - 0.21% | 27,191 | 26 |
04.24 | 946 | 9 | + 0.96% | 42,869 | 40 |
04.23 | 937 | 10 | - 1.06% | 47,128 | 44 |
04.22 | 947 | 9 | + 0.96% | 37,025 | 35 |
04.19 | 938 | 6 | - 0.64% | 81,457 | 76 |