일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	934	8	+ 0.86%	35,956	33
06.03	926	1	+ 0.11%	112,125	103
05.31	925	14	- 1.49%	80,475	75
05.30	939	1	- 0.11%	30,068	28
05.29	940	2	- 0.21%	62,966	59
05.28	942	4	+ 0.43%	58,255	55
05.27	938	10	- 1.06%	96,607	91
05.24	948	12	- 1.25%	37,472	36
05.23	960	9	+ 0.95%	25,522	24
05.22	951	2	+ 0.21%	50,998	48