일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,003	1	+ 0.10%	44,103	44
02.01	1,002	3	+ 0.30%	53,792	54
01.31	999	5	- 0.50%	98,590	98
01.30	1,004	3	- 0.30%	37,593	38
01.29	1,007	1	- 0.10%	100,597	101
01.26	1,008	2	- 0.20%	38,944	39
01.25	1,010	5	- 0.49%	15,848	16
01.24	1,015	8	- 0.78%	23,054	23
01.23	1,023	5	+ 0.49%	34,762	35
01.22	1,018	7	+ 0.69%	28,559	29