일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,330	25	+ 0.76%	111,535	369
02.14	3,305	90	+ 2.80%	203,131	666
02.13	3,215	45	- 1.38%	161,507	525
02.08	3,260	105	- 3.12%	313,357	1,028
02.07	3,365	135	+ 4.18%	504,873	1,706
02.06	3,230	20	- 0.62%	136,224	441
02.05	3,250	160	+ 5.18%	204,961	656
02.02	3,090	80	+ 2.66%	102,234	314
02.01	3,010	110	- 3.53%	235,906	706
01.31	3,120	70	- 2.19%	149,658	469