일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,010	40	- 1.31%	69,808	210
02.28	3,050	90	- 2.87%	87,712	269
02.27	3,140	95	- 2.94%	176,067	551
02.26	3,235	90	- 2.71%	141,921	461
02.23	3,325	70	+ 2.15%	166,895	554
02.22	3,255	40	- 1.21%	129,770	423
02.21	3,295	25	- 0.75%	126,765	419
02.20	3,320	15	+ 0.45%	95,421	317
02.19	3,305	15	- 0.45%	107,628	354
02.16	3,320	10	- 0.30%	205,806	667