일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,925	5	- 0.17%	41,631	122
03.20	2,930	10	+ 0.34%	49,236	143
03.19	2,920	20	+ 0.69%	66,602	194
03.18	2,900	50	+ 1.75%	65,564	191
03.15	2,850	0	0.00%	38,498	108
03.14	2,850	75	+ 2.70%	65,458	184
03.13	2,775	80	+ 2.97%	34,389	94
03.12	2,695	80	- 2.88%	124,493	338
03.11	2,775	35	- 1.25%	71,601	198
03.08	2,810	60	+ 2.18%	36,113	100