일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,755	45	- 1.61%	94,339	263
04.03	2,800	10	+ 0.36%	76,168	211
04.02	2,790	70	- 2.45%	127,461	355
04.01	2,860	75	+ 2.69%	709,533	2,134
03.29	2,785	30	- 1.07%	42,707	118
03.28	2,815	100	- 3.43%	89,998	255
03.27	2,915	85	- 2.83%	60,562	178
03.26	3,000	0	0.00%	88,644	261
03.25	3,000	20	+ 0.67%	107,530	321
03.22	2,980	55	+ 1.88%	341,146	1,046