일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,345	150	- 6.01%	138,606	330
04.18	2,495	35	- 1.38%	38,161	96
04.17	2,530	40	+ 1.61%	36,257	91
04.16	2,490	45	+ 1.84%	75,038	184
04.15	2,445	130	- 5.05%	133,642	328
04.12	2,575	5	- 0.19%	39,432	102
04.11	2,580	20	- 0.77%	29,163	76
04.09	2,600	60	+ 2.36%	54,450	140
04.08	2,540	90	- 3.42%	163,950	421
04.05	2,630	125	- 4.54%	82,669	221