일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,435	5	- 0.21%	16,846	41
05.03	2,440	30	- 1.22%	25,311	62
05.02	2,470	0	0.00%	23,457	58
04.30	2,470	20	+ 0.82%	25,465	63
04.29	2,450	40	+ 1.66%	20,987	51
04.26	2,410	30	- 1.23%	27,133	66
04.25	2,440	25	+ 1.04%	35,465	86
04.24	2,415	0	0.00%	32,533	78
04.23	2,415	0	0.00%	28,746	69
04.22	2,415	70	+ 2.99%	41,288	98