일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,440	60	+ 2.52%	33,220	80
05.14	2,380	30	+ 1.28%	19,521	46
05.13	2,350	55	- 2.29%	45,139	107
05.10	2,405	5	- 0.21%	31,840	77
05.09	2,410	15	+ 0.63%	25,025	60
05.08	2,395	40	- 1.64%	76,223	182
05.07	2,435	5	- 0.21%	16,846	41
05.03	2,440	30	- 1.22%	25,311	62
05.02	2,470	0	0.00%	23,457	58
04.30	2,470	20	+ 0.82%	25,465	63