일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,405	30	+ 1.26%	36,357	87
06.04	2,375	0	0.00%	24,459	58
06.03	2,375	30	+ 1.28%	38,505	90
05.31	2,345	0	0.00%	34,877	81
05.30	2,345	20	- 0.85%	25,355	59
05.29	2,365	5	+ 0.21%	17,060	40
05.28	2,360	10	+ 0.43%	23,675	56
05.27	2,350	20	- 0.84%	25,127	59
05.24	2,370	0	0.00%	29,895	70
05.23	2,370	0	0.00%	21,164	50