일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,250	160	+ 5.18%	204,961	656
02.02	3,090	80	+ 2.66%	102,234	314
02.01	3,010	110	- 3.53%	235,906	706
01.31	3,120	70	- 2.19%	149,658	469
01.30	3,190	15	- 0.47%	153,387	487
01.29	3,205	25	+ 0.79%	211,095	676
01.26	3,180	75	+ 2.42%	418,955	1,355
01.25	3,105	75	- 2.36%	145,064	448
01.24	3,180	35	+ 1.11%	214,200	678
01.23	3,145	15	+ 0.48%	130,815	410