일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,365	0	0.00%	31,587	74
06.19	2,365	50	- 2.07%	20,582	49
06.18	2,415	10	+ 0.42%	32,407	77
06.17	2,405	85	+ 3.66%	59,811	142
06.14	2,320	65	- 2.73%	50,987	118
06.13	2,385	10	- 0.42%	17,177	41
06.12	2,395	30	- 1.24%	35,490	84
06.11	2,425	0	0.00%	27,303	65
06.10	2,425	10	- 0.41%	30,599	74
06.07	2,435	30	+ 1.25%	33,245	80