일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,330	50	+ 0.69%	68,942	503
12.27	7,280	130	- 1.75%	91,900	669
12.26	7,410	80	+ 1.09%	100,232	739
12.22	7,330	10	+ 0.14%	60,482	442
12.21	7,320	50	- 0.68%	70,420	518
12.20	7,370	70	+ 0.96%	81,791	600
12.19	7,300	30	+ 0.41%	54,456	395
12.18	7,270	60	- 0.82%	93,730	680
12.15	7,330	0	0.00%	85,398	623
12.14	7,330	50	+ 0.69%	66,715	487