일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,430	80	- 0.64%	60,538	753
08.13	12,510	30	+ 0.24%	72,854	907
08.12	12,480	280	- 2.19%	154,361	1,947
08.11	12,760	120	+ 0.95%	140,318	1,792
08.08	12,640	30	- 0.24%	67,223	847
08.07	12,670	80	- 0.63%	91,041	1,155
08.06	12,750	320	+ 2.57%	226,381	2,881
08.05	12,430	10	- 0.08%	97,221	1,209
08.04	12,440	500	+ 4.19%	110,054	1,351
08.01	11,940	630	- 5.01%	182,809	2,217