일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 11,200 50 + 0.45% 226,438 2,545
02.07 11,150 50 - 0.45% 422,547 4,822
02.04 11,200 200 + 1.82% 635,477 7,029
02.03 11,000 1,000 + 10.00% 507,605 5,403
01.28 10,000 50 + 0.50% 304,867 3,021
01.27 9,950 80 + 0.81% 417,968 4,114
01.26 9,870 210 + 2.17% 1,012,688 10,224
01.25 9,660 340 - 3.40% 385,218 3,766
01.24 10,000 650 - 6.10% 464,397 4,646
01.21 10,650 0 0.00% 136,865 1,460