일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,320	40	- 0.54%	101,307	746
01.09	7,360	80	+ 1.10%	49,643	363
01.08	7,280	30	- 0.41%	59,149	431
01.05	7,310	10	+ 0.14%	78,997	581
01.04	7,300	60	- 0.82%	54,673	400
01.03	7,360	10	+ 0.14%	60,505	445
01.02	7,350	20	+ 0.27%	60,487	443
12.28	7,330	50	+ 0.69%	68,942	503
12.27	7,280	130	- 1.75%	91,900	669
12.26	7,410	80	+ 1.09%	100,232	739