일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,450	260	- 2.05%	158,131	1,989
08.28	12,710	140	- 1.09%	207,773	2,653
08.27	12,850	80	- 0.62%	266,450	3,443
08.26	12,930	450	- 3.36%	361,636	4,662
08.25	13,380	770	+ 6.11%	1,007,772	13,524
08.22	12,610	680	+ 5.70%	1,694,764	22,123
08.21	11,930	540	+ 4.74%	672,644	8,080
08.20	11,390	540	- 4.53%	336,145	3,758
08.19	11,930	420	- 3.40%	154,424	1,853
08.18	12,350	80	- 0.64%	41,527	514