| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,510 | 110 | + 1.49% | 136,033 | 1,006 |
| 01.24 | 7,400 | 170 | - 2.25% | 114,129 | 846 |
| 01.23 | 7,570 | 50 | - 0.66% | 138,908 | 1,050 |
| 01.22 | 7,620 | 100 | + 1.33% | 235,283 | 1,780 |
| 01.19 | 7,520 | 170 | + 2.31% | 129,835 | 968 |
| 01.18 | 7,350 | 0 | 0.00% | 193,935 | 1,444 |
| 01.17 | 7,350 | 190 | - 2.52% | 135,653 | 1,000 |
| 01.16 | 7,540 | 20 | - 0.27% | 153,425 | 1,160 |
| 01.15 | 7,560 | 60 | + 0.80% | 120,396 | 907 |
| 01.12 | 7,500 | 40 | + 0.54% | 165,114 | 1,231 |