일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.22 11,500 450 - 3.77% 481,928 5,645
02.21 11,950 200 + 1.70% 597,611 6,996
02.18 11,750 900 + 8.30% 1,158,466 13,335
02.17 10,850 150 - 1.36% 486,953 5,365
02.16 11,000 1,150 + 11.68% 607,374 6,446
02.15 9,850 250 - 2.48% 212,412 2,123
02.14 10,100 850 - 7.76% 415,981 4,247
02.11 10,950 50 + 0.46% 289,189 3,131
02.10 10,900 450 - 3.97% 248,796 2,763
02.09 11,350 150 + 1.34% 237,920 2,681