일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,020	130	- 1.07%	167,699	2,007
09.11	12,150	140	- 1.14%	220,216	2,705
09.10	12,290	10	- 0.08%	104,513	1,278
09.09	12,300	100	+ 0.82%	108,264	1,326
09.08	12,200	40	- 0.33%	73,756	896
09.05	12,240	170	- 1.37%	80,604	988
09.04	12,410	150	+ 1.22%	215,505	2,711
09.03	12,260	140	+ 1.16%	131,331	1,611
09.02	12,120	90	+ 0.75%	91,406	1,108
09.01	12,030	420	- 3.37%	116,821	1,421