일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 12,750 0 0.00% 1,472,690 19,484
03.08 12,750 250 + 2.00% 801,132 10,057
03.07 12,500 500 - 3.85% 648,440 8,288
03.04 13,000 50 - 0.38% 1,138,804 14,794
03.03 13,050 300 + 2.35% 1,763,866 23,316
03.02 12,750 300 + 2.41% 1,344,205 17,365
02.28 12,450 850 + 7.33% 3,567,080 45,920
02.25 11,600 50 + 0.43% 694,271 8,222
02.24 11,550 200 - 1.70% 512,674 5,982
02.23 11,750 250 + 2.17% 312,839 3,684