일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,610	240	- 2.03%	88,669	1,031
09.25	11,850	150	- 1.25%	97,095	1,153
09.24	12,000	10	- 0.08%	166,812	2,011
09.23	12,010	50	+ 0.42%	100,040	1,207
09.22	11,960	110	+ 0.93%	131,130	1,587
09.19	11,850	40	- 0.34%	87,924	1,048
09.18	11,890	60	- 0.50%	86,874	1,033
09.17	11,950	120	- 0.99%	73,428	878
09.16	12,070	200	+ 1.69%	165,571	1,991
09.15	11,870	150	- 1.25%	156,006	1,843