일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,280	370	- 2.93%	166,879	2,064
10.16	12,650	140	- 1.10%	348,466	4,413
10.15	12,790	1,040	+ 8.85%	809,139	10,097
10.14	11,750	140	- 1.18%	158,543	1,886
10.13	11,890	110	- 0.92%	117,142	1,389
10.10	12,000	360	+ 3.09%	200,960	2,390
10.02	11,640	80	- 0.68%	73,031	850
10.01	11,720	30	- 0.26%	188,877	2,210
09.30	11,750	20	+ 0.17%	91,705	1,086
09.29	11,730	120	+ 1.03%	49,887	579