| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,920 | 50 | - 0.63% | 182,379 | 1,454 |
| 02.22 | 7,970 | 0 | 0.00% | 223,729 | 1,792 |
| 02.21 | 7,970 | 130 | - 1.61% | 147,301 | 1,173 |
| 02.20 | 8,100 | 50 | - 0.61% | 215,610 | 1,735 |
| 02.19 | 8,150 | 440 | + 5.71% | 625,099 | 5,035 |
| 02.16 | 7,710 | 10 | + 0.13% | 120,088 | 923 |
| 02.15 | 7,700 | 10 | + 0.13% | 158,581 | 1,225 |
| 02.14 | 7,690 | 70 | + 0.92% | 141,797 | 1,082 |
| 02.13 | 7,620 | 50 | + 0.66% | 131,031 | 990 |
| 02.08 | 7,570 | 20 | + 0.27% | 115,744 | 877 |