일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 14,300 300 - 2.06% 1,011,962 14,405
04.06 14,600 50 + 0.34% 522,363 7,725
04.05 14,550 300 - 2.02% 559,589 8,159
04.04 14,850 300 + 2.06% 1,056,826 15,840
04.01 14,550 700 - 4.59% 2,024,499 30,831
03.31 15,250 350 - 2.24% 1,018,294 15,623
03.30 15,600 450 - 2.80% 481,118 7,615
03.29 16,050 450 - 2.73% 457,559 7,457
03.28 16,500 100 - 0.60% 617,933 10,183
03.25 16,600 50 + 0.30% 2,909,800 48,106