일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,300	300	- 2.06%	1,011,962	14,405
04.06	14,600	50	+ 0.34%	522,363	7,725
04.05	14,550	300	- 2.02%	559,589	8,159
04.04	14,850	300	+ 2.06%	1,056,826	15,840
04.01	14,550	700	- 4.59%	2,024,499	30,831
03.31	15,250	350	- 2.24%	1,018,294	15,623
03.30	15,600	450	- 2.80%	481,118	7,615
03.29	16,050	450	- 2.73%	457,559	7,457
03.28	16,500	100	- 0.60%	617,933	10,183
03.25	16,600	50	+ 0.30%	2,909,800	48,106