일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,350	100	- 0.80%	89,280	1,107
10.30	12,450	610	- 4.67%	248,389	3,112
10.29	13,060	220	+ 1.71%	526,583	6,870
10.28	12,840	80	+ 0.63%	178,016	2,274
10.27	12,760	70	- 0.55%	185,336	2,371
10.24	12,830	500	+ 4.06%	424,096	5,406
10.23	12,330	290	- 2.30%	147,204	1,825
10.22	12,620	90	- 0.71%	172,249	2,150
10.21	12,710	490	+ 4.01%	943,537	12,192
10.20	12,220	60	- 0.49%	112,008	1,365