일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.21 13,950 900 + 6.90% 2,224,269 31,104
04.20 13,050 50 - 0.38% 221,708 2,897
04.19 13,100 200 - 1.50% 263,689 3,452
04.18 13,300 150 + 1.14% 276,794 3,707
04.15 13,150 350 - 2.59% 331,133 4,365
04.14 13,500 100 - 0.74% 209,579 2,843
04.13 13,600 250 + 1.87% 268,309 3,624
04.12 13,350 50 + 0.38% 606,393 8,169
04.11 13,300 600 - 4.32% 507,027 6,798
04.08 13,900 400 - 2.80% 677,281 9,571