일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 7,510 | 40 | + 0.54% | 51,515 | 386 |
03.20 | 7,470 | 60 | - 0.80% | 111,952 | 834 |
03.19 | 7,530 | 110 | - 1.44% | 217,219 | 1,657 |
03.18 | 7,640 | 60 | - 0.78% | 100,286 | 767 |
03.15 | 7,700 | 120 | - 1.54% | 119,043 | 920 |
03.14 | 7,820 | 110 | + 1.43% | 424,462 | 3,346 |
03.13 | 7,710 | 140 | + 1.85% | 171,612 | 1,328 |
03.12 | 7,570 | 140 | - 1.82% | 102,992 | 780 |
03.11 | 7,710 | 340 | + 4.61% | 299,168 | 2,291 |
03.08 | 7,370 | 40 | - 0.54% | 99,801 | 735 |