일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,790	410	- 3.36%	73,653	877
11.13	12,200	210	+ 1.75%	136,829	1,659
11.12	11,990	20	+ 0.17%	78,953	941
11.11	11,970	200	+ 1.70%	73,157	873
11.10	11,770	320	+ 2.80%	52,324	609
11.07	11,450	300	- 2.55%	80,169	917
11.06	11,750	0	0.00%	66,305	783
11.05	11,750	430	- 3.53%	153,673	1,797
11.04	12,180	90	- 0.73%	96,852	1,187
11.03	12,270	80	- 0.65%	149,284	1,840