일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,820 110 + 1.43% 424,462 3,346
03.13 7,710 140 + 1.85% 171,612 1,328
03.12 7,570 140 - 1.82% 102,992 780
03.11 7,710 340 + 4.61% 299,168 2,291
03.08 7,370 40 - 0.54% 99,801 735
03.07 7,410 190 - 2.50% 145,398 1,087
03.06 7,600 70 + 0.93% 90,951 691
03.05 7,530 150 - 1.95% 155,948 1,180
03.04 7,680 20 - 0.26% 98,478 762
02.29 7,700 70 - 0.90% 107,113 824