일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 14,100 150 + 1.08% 646,410 9,065
05.04 13,950 450 + 3.33% 1,966,669 27,941
05.03 13,500 300 + 2.27% 992,005 13,677
05.02 13,200 200 + 1.54% 184,466 2,410
04.29 13,000 100 + 0.78% 340,449 4,499
04.28 12,900 200 - 1.53% 257,231 3,318
04.27 13,100 100 - 0.76% 350,928 4,556
04.26 13,200 50 - 0.38% 238,744 3,177
04.25 13,250 250 - 1.85% 419,213 5,573
04.22 13,500 450 - 3.23% 364,557 4,921