일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,820 | 110 | + 1.43% | 424,462 | 3,346 |
03.13 | 7,710 | 140 | + 1.85% | 171,612 | 1,328 |
03.12 | 7,570 | 140 | - 1.82% | 102,992 | 780 |
03.11 | 7,710 | 340 | + 4.61% | 299,168 | 2,291 |
03.08 | 7,370 | 40 | - 0.54% | 99,801 | 735 |
03.07 | 7,410 | 190 | - 2.50% | 145,398 | 1,087 |
03.06 | 7,600 | 70 | + 0.93% | 90,951 | 691 |
03.05 | 7,530 | 150 | - 1.95% | 155,948 | 1,180 |
03.04 | 7,680 | 20 | - 0.26% | 98,478 | 762 |
02.29 | 7,700 | 70 | - 0.90% | 107,113 | 824 |