일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,090	70	- 0.63%	56,434	627
11.27	11,160	30	- 0.27%	42,327	473
11.26	11,190	210	+ 1.91%	69,260	775
11.25	10,980	60	+ 0.55%	161,947	1,776
11.24	10,920	240	- 2.15%	58,735	650
11.21	11,160	410	- 3.54%	58,306	652
11.20	11,570	350	+ 3.12%	57,346	662
11.19	11,220	140	- 1.23%	66,494	748
11.18	11,360	480	- 4.05%	75,262	869
11.17	11,840	50	+ 0.42%	38,730	458