일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 11,500 500 - 4.17% 269,541 3,155
01.05 12,000 250 - 2.04% 282,483 3,395
01.04 12,250 150 - 1.21% 216,665 2,673
01.03 12,400 200 + 1.64% 549,459 6,932
12.30 12,200 100 + 0.83% 171,504 2,082
12.29 12,100 0 0.00% 291,934 3,554
12.28 12,100 150 + 1.26% 449,939 5,509
12.27 11,950 200 - 1.65% 198,946 2,380
12.24 12,150 200 + 1.67% 240,171 2,884
12.23 11,950 350 - 2.85% 468,818 5,641