일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,300 130 + 1.81% 142,694 1,044
11.14 7,170 120 + 1.70% 58,888 420
11.13 7,050 70 + 1.00% 163,334 1,161
11.10 6,980 210 - 2.92% 143,707 1,006
11.09 7,190 90 - 1.24% 70,141 506
11.08 7,280 80 + 1.11% 117,367 859
11.07 7,200 210 - 2.83% 156,136 1,129
11.06 7,410 80 + 1.09% 144,540 1,067
11.03 7,330 70 + 0.96% 51,631 376
11.02 7,260 130 + 1.82% 73,229 528