일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,570	20	+ 0.16%	112,188	1,405
07.30	12,550	230	- 1.80%	124,133	1,561
07.29	12,780	230	+ 1.83%	135,020	1,718
07.28	12,550	80	+ 0.64%	112,835	1,420
07.25	12,470	60	- 0.48%	73,468	920
07.24	12,530	50	- 0.40%	145,688	1,850
07.23	12,580	70	- 0.55%	131,071	1,636
07.22	12,650	320	- 2.47%	140,171	1,783
07.21	12,970	110	+ 0.86%	125,017	1,615
07.18	12,860	130	- 1.00%	126,487	1,623