일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 7,300 | 130 | + 1.81% | 142,694 | 1,044 |
11.14 | 7,170 | 120 | + 1.70% | 58,888 | 420 |
11.13 | 7,050 | 70 | + 1.00% | 163,334 | 1,161 |
11.10 | 6,980 | 210 | - 2.92% | 143,707 | 1,006 |
11.09 | 7,190 | 90 | - 1.24% | 70,141 | 506 |
11.08 | 7,280 | 80 | + 1.11% | 117,367 | 859 |
11.07 | 7,200 | 210 | - 2.83% | 156,136 | 1,129 |
11.06 | 7,410 | 80 | + 1.09% | 144,540 | 1,067 |
11.03 | 7,330 | 70 | + 0.96% | 51,631 | 376 |
11.02 | 7,260 | 130 | + 1.82% | 73,229 | 528 |