| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,060 | 160 | + 2.32% | 78,338 | 551 |
| 04.19 | 6,900 | 90 | - 1.29% | 86,762 | 602 |
| 04.18 | 6,990 | 220 | + 3.25% | 65,194 | 453 |
| 04.17 | 6,770 | 40 | - 0.59% | 54,732 | 374 |
| 04.16 | 6,810 | 190 | - 2.71% | 114,316 | 785 |
| 04.15 | 7,000 | 50 | + 0.72% | 64,452 | 445 |
| 04.12 | 6,950 | 40 | + 0.58% | 55,568 | 387 |
| 04.11 | 6,910 | 270 | - 3.76% | 196,754 | 1,361 |
| 04.09 | 7,180 | 50 | - 0.69% | 57,268 | 412 |
| 04.08 | 7,230 | 50 | - 0.69% | 85,587 | 624 |