일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,950	10	+ 0.17%	4,926	29
01.15	5,940	20	- 0.34%	5,658	34
01.12	5,960	90	- 1.49%	34,849	208
01.11	6,050	90	- 1.47%	16,962	103
01.10	6,140	20	- 0.33%	6,837	42
01.09	6,160	70	- 1.12%	16,241	100
01.08	6,230	10	- 0.16%	5,888	36
01.05	6,240	0	0.00%	10,944	68
01.04	6,240	10	- 0.16%	3,290	20
01.03	6,250	30	- 0.48%	13,134	81