| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,930 | 0 | 0.00% | 6,017 | 36 |
| 01.29 | 5,930 | 10 | + 0.17% | 2,197 | 13 |
| 01.26 | 5,920 | 30 | + 0.51% | 3,161 | 19 |
| 01.25 | 5,890 | 110 | - 1.83% | 3,016 | 18 |
| 01.24 | 6,000 | 60 | + 1.01% | 2,539 | 15 |
| 01.23 | 5,940 | 30 | - 0.50% | 9,122 | 54 |
| 01.22 | 5,970 | 60 | - 1.00% | 4,765 | 28 |
| 01.19 | 6,030 | 80 | + 1.35% | 3,560 | 21 |
| 01.18 | 5,950 | 70 | + 1.19% | 1,191 | 7 |
| 01.17 | 5,880 | 70 | - 1.18% | 10,657 | 62 |